Kusama
KSM · 美元计价
$3.16
1.28%
≈ ￥20.856
($0.04)
更新于 2026-11-10 18:45:02
24H 最高$3.27
24H 最低$3.11
今日开盘$3.12
24H 成交量$8.87万
流通市值$6,198.96万
24H 涨跌额($0.04)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.284 | $14.21万 | $333.48万 | 0.35% |
| 644 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000698 | $7.65万 | $1,258.10万 | 1.57% |
| 565 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.02952 | $13.68万 | $1,490.79万 | 1.05% |
| 280 |
NEXONEXO
|
$0.715 | $0.733 | $0.704 | $53.99万 | $7.27亿 | 0.42% |
| 383 |
RLC云算宝
|
$0.4101 | $0.4253 | $0.4054 | $32.19万 | $3,690.95万 | -2.89% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 541 |
AIArtificial Inu
|
$0.015 | $0.0155 | $0.0148 | $15.28万 | $198.40万 | 0.67% |
| 116 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $193.53万 | $4,313.05万 | -2.83% |
| 391 |
FOGOFogo
|
$0.0019 | $0.00201 | $0.00187 | $31.24万 | $1,069.89万 | -5.00% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 264 |
SUPERSuperVerse
|
$0.1589 | $0.163 | $0.1566 | $58.63万 | $1.06亿 | 1.21% |
| 607 |
RARESuperRare
|
$0.01069 | $0.01127 | $0.01058 | $10.82万 | $921.67万 | -2.82% |
| 581 |
MIRAMira
|
$0.03508 | $0.03642 | $0.03475 | $12.28万 | $1,390.69万 | -0.43% |
| 540 |
CRDOBCRDOB
|
$132.36 | $136.68 | $119.80 | $15.39万 | — | 9.72% |
相关站点
共 40 个
Uniswap - 币种排行
达世币 - 币种排行
BFUSD - BTC行情
Aave - 以太坊ETH价格
GNS - 币种排行
RWUSD - BTC行情
NFP - 以太坊ETH价格
Tether Gold - 比特币
RWUSD - 币种排行
Official Trump - 数字货币市值
Hyperliquid - BTC行情
Test - 币种排行
比特币 - 加密货币行情
Reserve Rights - 数字货币市值
Solana - BTC行情
Zilliqa - BTC行情
狗币 - 数字货币市值
狗币 - 数字货币市值
Injective - BTC行情
Pump.fun - 以太坊ETH价格
PAX Gold - BTC行情
Bubblemaps - 加密货币行情
BEAMX - 以太坊ETH价格
Meteora - 比特币
Filecoin - BTC行情
Render - 币种排行
Uniswap - 数字货币市值
A链 - 币种排行
币安币 - BTC行情
Aster - 比特币行情
Avalanche - 加密货币行情
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情
Solana - 加密货币行情
BFUSD - 加密货币行情
艾达币 - BTC行情
Pump.fun - 加密货币行情
莱特币 - 加密货币行情
A链 - 数字货币市值
Initia - 加密货币行情