NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 477 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.289 | $0.278 | $24.19万 | $320.73万 | -0.70% |
| 668 |
SPELLSpell
|
$0.0000707 | $0.000072 | $0.0000693 | $5.80万 | $1,199.42万 | -0.28% |
| 586 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $13.83万 | $1,451.56万 | 0.37% |
| 307 |
NEXONEXO
|
$0.707 | $0.729 | $0.699 | $48.61万 | $7.12亿 | -2.62% |
| 450 |
RLC云算宝
|
$0.409 | $0.414 | $0.3995 | $27.55万 | $3,521.20万 | 0.12% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 557 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.18万 | $194.37万 | -1.97% |
| 112 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $210.91万 | $4,201.08万 | 1.21% |
| 272 |
FOGOFogo
|
$0.0019 | $0.00209 | $0.00185 | $57.33万 | $1,062.19万 | 0.00% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 248 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $69.90万 | $1.04亿 | 1.39% |
| 601 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.48万 | $868.25万 | 0.94% |
| 519 |
MIRAMira
|
$0.03501 | $0.03607 | $0.03392 | $20.53万 | $1,331.27万 | -0.09% |
| 491 |
CRDOBCRDOB
|
$133.72 | $138.47 | $127.08 | $23.14万 | — | -0.45% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
USD1 - BTC行情
Worldcoin - 币种排行
ONEchain - 数字货币市值
Ethena - 币种排行
Aster - 比特币行情
Pudgy Penguins - 比特币
Aster - BTC行情
Hedera - 加密货币行情
Aero - 币种排行
狗币 - 比特币行情
Uniswap - 数字货币市值
THORChain - 比特币行情
Aero - 币种排行
RWUSD - 加密货币行情
Caldera - 比特币
Polkadot - 数字货币市值
PAX Gold - 数字货币市值
以太坊 - 数字货币市值
Filecoin - 比特币
Official Trump - 比特币
Midnight - 比特币行情
BFUSD - 币种排行
CYBER - 比特币
Tokamak - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
Ethena - 以太坊ETH价格
达世币 - 比特币
Chainlink - BTC行情
Worldcoin - BTC行情
Hyperliquid - 比特币
USD1 - 数字货币市值
RWUSD - 币种排行
Tokamak - BTC行情
Pyth Network - 比特币
Prom - 币种排行
比特币
Polkadot - 比特币行情
Aave - 比特币