OpenLedger
OPEN · 美元计价
$0.0878
-0.68%
≈ ￥0.57948
(-$0.00)
更新于 2026-11-10 18:10:02
24H 最高$0.0916
24H 最低$0.0872
今日开盘$0.0884
24H 成交量$65.71万
流通市值$3,143.83万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.283 | $14.08万 | $333.48万 | 0.70% |
| 644 |
SPELLSpell
|
$0.0000711 | $0.0000738 | $0.0000697 | $7.70万 | $1,258.10万 | 1.86% |
| 568 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02952 | $13.66万 | $1,490.79万 | 1.39% |
| 275 |
NEXONEXO
|
$0.714 | $0.733 | $0.704 | $55.56万 | $7.27亿 | 0.14% |
| 378 |
RLC云算宝
|
$0.4093 | $0.4256 | $0.4054 | $33.55万 | $3,690.95万 | -2.99% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 534 |
AIArtificial Inu
|
$0.015 | $0.0155 | $0.0148 | $15.88万 | $198.40万 | 0.00% |
| 114 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0409 | $196.33万 | $4,313.05万 | -1.42% |
| 394 |
FOGOFogo
|
$0.0019 | $0.00201 | $0.00187 | $30.68万 | $1,069.89万 | -5.00% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 526 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 259 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1566 | $59.08万 | $1.06亿 | 1.20% |
| 613 |
RARESuperRare
|
$0.01073 | $0.01127 | $0.01058 | $10.55万 | $921.67万 | -2.63% |
| 579 |
MIRAMira
|
$0.03515 | $0.03642 | $0.03475 | $12.80万 | $1,390.69万 | -0.51% |
| 510 |
CRDOBCRDOB
|
$134.55 | $136.68 | $119.80 | $18.00万 | — | 11.69% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
狗币 - 币种排行
LayerZero - 币种排行
Reserve Rights - 加密货币行情
莱特币 - 以太坊ETH价格
Solana - 币种排行
NFP - 币种排行
BFUSD - 比特币行情
Bubblemaps - BTC行情
大零币 - 数字货币市值
大零币 - 数字货币市值
比特币
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
POL - 加密货币行情
比特币 - BTC行情
Injective - 数字货币市值
牛来 - 数字货币市值
JUST - 币种排行
Starknet - 比特币行情
Polkadot - 比特币
比特现金 - 以太坊ETH价格
Aptos - 比特币行情
Particle - 比特币行情
BFUSD - 币种排行
Bittensor - 比特币
Filecoin - 币种排行
Tether Gold - 加密货币行情
StraitsX XUSD - BTC行情
Bubblemaps - 币种排行
GNS - 币种排行
PAX Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
Sign - 以太坊ETH价格
币安币 - 币种排行
Solana - 比特币
Prom - 加密货币行情