Sui
SUI · 美元计价
$0.8306
0.22%
≈ ￥5.482
($0.00)
更新于 2026-11-10 19:40:01
24H 最高$0.8698
24H 最低$0.8244
今日开盘$0.8288
24H 成交量$2,258.36万
流通市值$35.89亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.284 | $13.83万 | $333.48万 | 0.35% |
| 642 |
SPELLSpell
|
$0.0000706 | $0.0000738 | $0.0000701 | $7.51万 | $1,258.10万 | 0.28% |
| 578 |
WCTWalletConnect Token
|
$0.02988 | $0.03068 | $0.0296 | $12.49万 | $1,490.79万 | 0.24% |
| 278 |
NEXONEXO
|
$0.714 | $0.733 | $0.704 | $53.50万 | $7.27亿 | -0.42% |
| 410 |
RLC云算宝
|
$0.4077 | $0.4253 | $0.4054 | $29.02万 | $3,690.95万 | -3.07% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 543 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0149 | $15.02万 | $198.40万 | -0.67% |
| 118 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $182.05万 | $4,313.05万 | -3.51% |
| 392 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00187 | $30.87万 | $1,069.89万 | -4.02% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 527 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 272 |
SUPERSuperVerse
|
$0.1589 | $0.163 | $0.1576 | $55.81万 | $1.06亿 | 0.13% |
| 610 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $10.34万 | $921.67万 | -3.43% |
| 587 |
MIRAMira
|
$0.03494 | $0.03642 | $0.03475 | $11.57万 | $1,390.69万 | -1.49% |
| 541 |
CRDOBCRDOB
|
$132.37 | $136.68 | $120.47 | $15.09万 | — | 9.42% |
相关站点
共 40 个
NEAR Protocol - 比特币
Hyperliquid - 比特币
达世币 - 加密货币行情
ONEchain - BTC行情
瑞波币 - 加密货币行情
NFP - 以太坊ETH价格
Sign - 比特币
Prom - 加密货币行情
Ethena - 加密货币行情
Ether.fi - 比特币
Solana - 以太坊ETH价格
Solana - 加密货币行情
Render - 加密货币行情
QQQB - 加密货币行情
牛来 - 数字货币市值
Nexpace - 以太坊ETH价格
Meteora - 比特币行情
BEAMX - 比特币行情
恒星币 - 比特币行情
Solana - 币种排行
Aptos - 以太坊ETH价格
波场 - 以太坊ETH价格
艾达币 - BTC行情
PAX Gold - BTC行情
Bittensor - 加密货币行情
Pump.fun - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aptos - 比特币
以太经典 - BTC行情
Aero - 加密货币行情
GNS - 加密货币行情
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
Aptos - 比特币行情
Pyth Network - 数字货币市值
Tether Gold - 以太坊ETH价格
USDC - 比特币
Aptos - 比特币
Polkadot - 比特币
大零币 - 以太坊ETH价格