Thena
THE · 美元计价
$0.0349
-0.57%
≈ ￥0.23034
(-$0.00)
更新于 2026-11-10 19:50:02
24H 最高$0.0354
24H 最低$0.0338
今日开盘$0.0351
24H 成交量$54.95万
流通市值$477.58万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.032794
最低日期2026-11-08
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.284 | $13.62万 | $333.48万 | 0.00% |
| 643 |
SPELLSpell
|
$0.0000707 | $0.0000738 | $0.0000701 | $7.46万 | $1,258.10万 | 0.71% |
| 578 |
WCTWalletConnect Token
|
$0.03001 | $0.03068 | $0.0296 | $12.47万 | $1,490.79万 | 0.91% |
| 277 |
NEXONEXO
|
$0.717 | $0.733 | $0.704 | $53.58万 | $7.27亿 | 0.56% |
| 416 |
RLC云算宝
|
$0.4089 | $0.4253 | $0.4054 | $28.23万 | $3,690.95万 | -2.39% |
| 476 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0149 | $14.75万 | $198.40万 | -1.33% |
| 119 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0409 | $183.44万 | $4,313.05万 | -2.59% |
| 386 |
FOGOFogo
|
$0.00194 | $0.00201 | $0.00187 | $31.82万 | $1,069.89万 | -2.02% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 528 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 260 |
SUPERSuperVerse
|
$0.1617 | $0.163 | $0.1576 | $58.55万 | $1.06亿 | 2.41% |
| 609 |
RARESuperRare
|
$0.01074 | $0.01127 | $0.01058 | $10.36万 | $921.67万 | -2.72% |
| 590 |
MIRAMira
|
$0.03519 | $0.03642 | $0.03475 | $11.42万 | $1,390.69万 | -0.45% |
| 539 |
CRDOBCRDOB
|
$132 | $136.68 | $120.47 | $15.04万 | — | 9.57% |
相关站点
共 40 个
Aero - BTC行情
POL - 比特币行情
以太经典 - 比特币行情
币安币 - 加密货币行情
Worldcoin - 加密货币行情
Solana - 加密货币行情
Aster - 数字货币市值
ONEchain - 加密货币行情
USDC - 币种排行
艾达币 - 比特币
Plasma - 以太坊ETH价格
Pump.fun - 加密货币行情
Holo - 加密货币行情
恒星币 - 加密货币行情
牛来 - 比特币
Chainlink - BTC行情
比特现金 - 币种排行
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币
Quant - 比特币行情
Ondo - 数字货币市值
Gram - 数字货币市值
Reserve Rights - BTC行情
ONEchain - BTC行情
Ondo - 比特币
POL - 比特币
Ether.fi - 加密货币行情
Pump.fun - 比特币行情
World Liberty - 币种排行
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币行情
Pump.fun - 加密货币行情
狗币 - 加密货币行情
Artificial - 数字货币市值
Ether.fi - 比特币行情
BENQI - BTC行情
比特现金 - 以太坊ETH价格
QQQB - 加密货币行情
QQQB - 比特币行情
以太经典 - 以太坊ETH价格