Yield Guild Games
YGG · 美元计价
$0.02114
0.81%
≈ ￥0.139524
($0.00)
更新于 2026-11-10 18:15:01
24H 最高$0.02196
24H 最低$0.0209
今日开盘$0.02097
24H 成交量$11.87万
流通市值$1,966.60万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.284 | $14.04万 | $333.48万 | 0.35% |
| 644 |
SPELLSpell
|
$0.0000711 | $0.0000738 | $0.0000697 | $7.70万 | $1,258.10万 | 1.72% |
| 567 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02952 | $13.67万 | $1,490.79万 | 1.45% |
| 275 |
NEXONEXO
|
$0.716 | $0.733 | $0.704 | $55.54万 | $7.27亿 | 0.28% |
| 377 |
RLC云算宝
|
$0.4095 | $0.4256 | $0.4054 | $33.57万 | $3,690.95万 | -3.19% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 286 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 533 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0148 | $15.90万 | $198.40万 | 0.00% |
| 114 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0409 | $195.27万 | $4,313.05万 | -1.89% |
| 393 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00187 | $30.77万 | $1,069.89万 | -4.98% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 527 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 259 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1566 | $58.99万 | $1.06亿 | 1.01% |
| 610 |
RARESuperRare
|
$0.01075 | $0.01127 | $0.01058 | $10.66万 | $921.67万 | -2.36% |
| 579 |
MIRAMira
|
$0.03508 | $0.03642 | $0.03475 | $12.75万 | $1,390.69万 | -0.74% |
| 510 |
CRDOBCRDOB
|
$134.52 | $136.68 | $119.80 | $17.98万 | — | 11.45% |
相关站点
共 40 个
以太坊 - BTC行情
MegaETH - 比特币行情
狗币 - 加密货币行情
Aster - 加密货币行情
United Stables - 比特币
Bubblemaps - 比特币
Ethena - 币种排行
Meteora - 加密货币行情
牛来 - 数字货币市值
Ethena - 比特币行情
Holo - 币种排行
达世币 - 数字货币市值
以太坊 - BTC行情
Render - 加密货币行情
RWUSD - 数字货币市值
POL - 币种排行
达世币 - 加密货币行情
瑞波币 - BTC行情
Worldcoin - 加密货币行情
Solana - 数字货币市值
Pepe - 币种排行
牛来 - 比特币行情
Chainlink - 币种排行
Plasma - 数字货币市值
Worldcoin - 比特币
Ripple USD - 比特币行情
Render - 币种排行
Prom - BTC行情
币安币 - BTC行情
狗币 - 加密货币行情
Aptos - 加密货币行情
Holo - 数字货币市值
以太经典 - 以太坊ETH价格
Render - 比特币
Plasma - 数字货币市值
POL - 以太坊ETH价格
QQQB - BTC行情
Aster - BTC行情
Pudgy Penguins - 比特币行情
NFP - BTC行情