Aave
AAVE · 美元计价
$124.01
-5.37%
≈ ￥818.466
(-$7.03)
更新于 2026-11-11 10:35:02
24H 最高$131.58
24H 最低$120.83
今日开盘$131.04
24H 成交量$1,599.12万
流通市值$18.97亿
24H 涨跌额(-$7.03)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 478 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.289 | $0.278 | $24.47万 | $320.73万 | -0.70% |
| 669 |
SPELLSpell
|
$0.0000707 | $0.000072 | $0.0000693 | $5.91万 | $1,199.42万 | 0.14% |
| 595 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $13.21万 | $1,451.56万 | 0.81% |
| 297 |
NEXONEXO
|
$0.706 | $0.728 | $0.699 | $50.42万 | $7.12亿 | -2.49% |
| 454 |
RLC云算宝
|
$0.4108 | $0.4156 | $0.3995 | $27.14万 | $3,521.20万 | 1.21% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 555 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.61万 | $194.37万 | -2.63% |
| 109 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.35万 | $4,201.08万 | 1.70% |
| 271 |
FOGOFogo
|
$0.00192 | $0.00209 | $0.00185 | $59.07万 | $1,062.19万 | 1.05% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 229 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $77.04万 | $1.04亿 | 1.27% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.66万 | $868.25万 | 0.19% |
| 520 |
MIRAMira
|
$0.03504 | $0.03607 | $0.03392 | $20.44万 | $1,331.27万 | 0.29% |
| 476 |
CRDOBCRDOB
|
$135.76 | $138.47 | $127.08 | $24.69万 | — | 1.59% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Uniswap - 币种排行
币安币 - 加密货币行情
Particle - 比特币
United Stables - 比特币
Quant - 加密货币行情
Bubblemaps - BTC行情
比特现金 - BTC行情
Holo - 币种排行
Tether Gold - 比特币行情
Aptos - 加密货币行情
Injective - 比特币行情
WBETH - 比特币
Sui - 比特币
Render - 以太坊ETH价格
Uniswap - 币种排行
United Stables - 比特币
Aero - 币种排行
QQQB - 数字货币市值
艾达币 - 数字货币市值
Filecoin - 比特币
Avalanche - 比特币行情
Pudgy Penguins - 比特币
CYBER - 数字货币市值
比特币 - 比特币行情
PAX Gold - 数字货币市值
Initia - 以太坊ETH价格
BFUSD - 加密货币行情
比特币 - 数字货币市值
EUR - 以太坊ETH价格
World Liberty - 比特币
MegaETH - 比特币行情
Chainlink - BTC行情
United Stables - 比特币
Avalanche - 币种排行
Tokamak - 比特币行情
Ripple USD - BTC行情
Bittensor - 以太坊ETH价格
Holo - 比特币行情
Plasma - 数字货币市值