Gnosis
GNO · 美元计价
$107.18
-0.17%
≈ ￥707.388
(-$0.18)
更新于 2026-11-10 23:10:02
24H 最高$111.49
24H 最低$105.26
今日开盘$107.36
24H 成交量$10.92万
流通市值$2.85亿
24H 涨跌额(-$0.18)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 501 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.283 | $20.37万 | $333.48万 | -1.03% |
| 649 |
SPELLSpell
|
$0.0000718 | $0.0000738 | $0.0000696 | $7.72万 | $1,258.10万 | -1.51% |
| 571 |
WCTWalletConnect Token
|
$0.03051 | $0.03073 | $0.0296 | $14.00万 | $1,490.79万 | 0.76% |
| 291 |
NEXONEXO
|
$0.715 | $0.733 | $0.708 | $50.99万 | $7.27亿 | -0.14% |
| 415 |
RLC云算宝
|
$0.4117 | $0.4253 | $0.4043 | $29.54万 | $3,690.95万 | -2.02% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 549 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0149 | $15.75万 | $198.40万 | -1.94% |
| 118 |
MARSCOINMarsCoin
|
$0.0436 | $0.044 | $0.0408 | $192.11万 | $4,313.05万 | 2.35% |
| 311 |
FOGOFogo
|
$0.00203 | $0.00209 | $0.00187 | $46.97万 | $1,069.89万 | 2.01% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 260 |
SUPERSuperVerse
|
$0.1627 | $0.1637 | $0.1576 | $60.44万 | $1.06亿 | 1.62% |
| 587 |
RARESuperRare
|
$0.01083 | $0.01127 | $0.01057 | $12.33万 | $921.67万 | -3.13% |
| 564 |
MIRAMira
|
$0.03584 | $0.03642 | $0.03475 | $14.46万 | $1,390.69万 | -0.67% |
| 520 |
CRDOBCRDOB
|
$136.13 | $138.47 | $127.08 | $18.65万 | — | 2.66% |
相关站点
共 40 个
以太坊 - 比特币行情
Quant - 加密货币行情
狗币 - 比特币
USD1 - 比特币行情
Sui - 比特币
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
Ether.fi - 币种排行
Tether Gold - 数字货币市值
Test - 加密货币行情
波场 - 比特币行情
比特现金 - 数字货币市值
Tokamak - BTC行情
Sui - 比特币
牛来 - BTC行情
Aero - 以太坊ETH价格
Holo - 数字货币市值
Ethena - 数字货币市值
ONEchain - BTC行情
THORChain - 加密货币行情
Pudgy Penguins - 比特币行情
Filecoin - 比特币行情
Avalanche - 数字货币市值
NFP - 以太坊ETH价格
THORChain - 比特币行情
Gram - 数字货币市值
RWUSD - 以太坊ETH价格
ONEchain - BTC行情
Tokamak - 比特币行情
Pepe - 加密货币行情
EUR - 比特币行情
Test - 比特币行情
PAX Gold - 加密货币行情
EUR - 以太坊ETH价格
达世币 - 比特币
Ether.fi - 比特币
QQQB - 比特币
NFP - 币种排行
瑞波币 - BTC行情
Arbitrum - BTC行情