Gnosis
GNO · 美元计价
$107.47
-1.67%
≈ ￥709.302
(-$1.83)
更新于 2026-11-11 09:30:02
24H 最高$111.49
24H 最低$103.68
今日开盘$109.3
24H 成交量$12.16万
流通市值$2.77亿
24H 涨跌额(-$1.83)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.289 | $0.278 | $24.66万 | $320.73万 | 0.00% |
| 668 |
SPELLSpell
|
$0.0000707 | $0.000072 | $0.0000693 | $5.82万 | $1,199.42万 | -0.14% |
| 588 |
WCTWalletConnect Token
|
$0.02985 | $0.03073 | $0.02926 | $13.77万 | $1,451.56万 | 0.47% |
| 309 |
NEXONEXO
|
$0.708 | $0.728 | $0.699 | $48.07万 | $7.12亿 | -2.48% |
| 456 |
RLC云算宝
|
$0.4125 | $0.414 | $0.3995 | $27.16万 | $3,521.20万 | 1.18% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 557 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.52万 | $194.37万 | -1.33% |
| 112 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $209.14万 | $4,201.08万 | 1.95% |
| 272 |
FOGOFogo
|
$0.00192 | $0.00209 | $0.00185 | $58.31万 | $1,062.19万 | 0.52% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 243 |
SUPERSuperVerse
|
$0.161 | $0.1637 | $0.1565 | $72.09万 | $1.04亿 | 1.71% |
| 601 |
RARESuperRare
|
$0.01074 | $0.01093 | $0.01045 | $12.54万 | $868.25万 | 0.85% |
| 520 |
MIRAMira
|
$0.03511 | $0.03607 | $0.03392 | $20.51万 | $1,331.27万 | 0.66% |
| 486 |
CRDOBCRDOB
|
$135.19 | $138.47 | $127.08 | $23.44万 | — | 1.40% |
相关站点
共 40 个
Caldera - 比特币
StraitsX XUSD - 以太坊ETH价格
BENQI - 币种排行
United Stables - 加密货币行情
Tether Gold - 比特币
Artificial - BTC行情
牛来 - 币种排行
Pudgy Penguins - 比特币
Sophon - BTC行情
Official Trump - 币种排行
Render - 加密货币行情
Pudgy Penguins - 数字货币市值
Initia - 比特币
大零币 - 比特币
USD1 - BTC行情
Hedera - 以太坊ETH价格
Ether.fi - 比特币
Sui - 数字货币市值
Sophon - 加密货币行情
Gram - BTC行情
Caldera - 数字货币市值
币安币 - 比特币行情
恒星币 - 比特币行情
Midnight - 以太坊ETH价格
Prom - BTC行情
PAX Gold - 数字货币市值
Chainlink - 以太坊ETH价格
Midnight - 比特币行情
USD1 - BTC行情
World Liberty - 币种排行
NEAR Protocol - 比特币
Aptos - 数字货币市值
Sui - 数字货币市值
Tether Gold - 比特币
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
Holo - 数字货币市值
Pudgy Penguins - 比特币
Pudgy Penguins - BTC行情
BEAMX - 以太坊ETH价格