HIMSB
HIMSB · 美元计价
$22.49
-11.49%
≈ ￥148.434
(-$2.92)
更新于 2026-11-10 19:10:03
24H 最高$25.62
24H 最低$20.65
今日开盘$25.41
24H 成交量$25.83万
流通市值—
24H 涨跌额(-$2.92)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.284 | $14.02万 | $333.48万 | 0.35% |
| 644 |
SPELLSpell
|
$0.0000709 | $0.0000738 | $0.0000698 | $7.61万 | $1,258.10万 | 1.58% |
| 577 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.02952 | $12.86万 | $1,490.79万 | 1.39% |
| 280 |
NEXONEXO
|
$0.714 | $0.733 | $0.704 | $53.64万 | $7.27亿 | 0.28% |
| 381 |
RLC云算宝
|
$0.4095 | $0.4253 | $0.4054 | $33.19万 | $3,690.95万 | -2.45% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 541 |
AIArtificial Inu
|
$0.015 | $0.0155 | $0.0148 | $15.22万 | $198.40万 | 0.00% |
| 117 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $191.91万 | $4,313.05万 | -2.60% |
| 390 |
FOGOFogo
|
$0.00192 | $0.00201 | $0.00187 | $31.41万 | $1,069.89万 | -3.03% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 527 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 264 |
SUPERSuperVerse
|
$0.1595 | $0.163 | $0.1572 | $58.46万 | $1.06亿 | 1.40% |
| 611 |
RARESuperRare
|
$0.01072 | $0.01127 | $0.01058 | $10.63万 | $921.67万 | -2.72% |
| 581 |
MIRAMira
|
$0.03504 | $0.03642 | $0.03475 | $12.62万 | $1,390.69万 | -0.62% |
| 540 |
CRDOBCRDOB
|
$132.13 | $136.68 | $119.96 | $15.45万 | — | 9.97% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
LayerZero - 币种排行
Aptos - BTC行情
Injective - 币种排行
Aptos - 比特币行情
艾达币 - 比特币
Injective - 币种排行
Aptos - 以太坊ETH价格
Zilliqa - BTC行情
以太经典 - BTC行情
NFP - 比特币行情
Aster - 以太坊ETH价格
QQQB - 加密货币行情
Plasma - 币种排行
QQQB - 比特币
Holo - 币种排行
A链 - 加密货币行情
比特现金 - 比特币行情
USD.AI - 以太坊ETH价格
Pepe - 数字货币市值
PAX Gold - 以太坊ETH价格
恒星币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Solana - BTC行情
以太坊 - 加密货币行情
GNS - 比特币行情
以太经典 - 数字货币市值
Pepe - 加密货币行情
JUST - 币种排行
USD.AI - 比特币
Meteora - 以太坊ETH价格
A链 - 加密货币行情
QQQB - 币种排行
JUST - 比特币行情
Filecoin - 比特币
JUST - 数字货币市值
World Liberty - 数字货币市值
Hedera - BTC行情
Tether Gold - 比特币
RWUSD - 比特币行情