PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 17:40:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 552 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.283 | $14.42万 | $333.48万 | 0.35% |
| 645 |
SPELLSpell
|
$0.0000714 | $0.0000738 | $0.0000697 | $7.55万 | $1,258.10万 | 2.29% |
| 566 |
WCTWalletConnect Token
|
$0.03009 | $0.03068 | $0.02952 | $13.74万 | $1,490.79万 | 1.72% |
| 272 |
NEXONEXO
|
$0.717 | $0.733 | $0.704 | $56.80万 | $7.27亿 | 0.00% |
| 380 |
RLC云算宝
|
$0.4121 | $0.4256 | $0.4054 | $33.55万 | $3,690.95万 | -1.74% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 541 |
AIArtificial Inu
|
$0.015 | $0.0155 | $0.0148 | $15.33万 | $198.40万 | 0.67% |
| 113 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0409 | $200.21万 | $4,313.05万 | -0.24% |
| 399 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00187 | $30.96万 | $1,069.89万 | -3.54% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 259 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1566 | $59.89万 | $1.06亿 | 1.27% |
| 615 |
RARESuperRare
|
$0.01079 | $0.01127 | $0.01058 | $10.43万 | $921.67万 | -2.00% |
| 571 |
MIRAMira
|
$0.03532 | $0.03642 | $0.03475 | $13.16万 | $1,390.69万 | -0.28% |
| 517 |
CRDOBCRDOB
|
$133.87 | $136.68 | $119.21 | $17.77万 | — | 12.30% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Starknet - 加密货币行情
Aave - 比特币行情
World Liberty - 比特币行情
Holo - BTC行情
POL - 比特币
Ethena - BTC行情
USDC - 以太坊ETH价格
Bittensor - 比特币
Uniswap - 数字货币市值
达世币 - 以太坊ETH价格
Sign - 以太坊ETH价格
Prom - 币种排行
QQQB - BTC行情
BFUSD - 数字货币市值
狗币 - 数字货币市值
达世币 - 比特币
JUST - 币种排行
Render - 比特币行情
World Liberty - 数字货币市值
LayerZero - 币种排行
QQQB - 比特币
Zilliqa - 数字货币市值
Tether Gold - 以太坊ETH价格
波场 - 比特币行情
First Digital - 数字货币市值
以太经典 - 比特币
达世币 - 比特币
以太坊 - 币种排行
Arbitrum - 币种排行
POL - BTC行情
Chainlink - 数字货币市值
POL - 以太坊ETH价格
Aave - 比特币
Solana - 比特币行情
Pump.fun - 比特币行情
狗币 - 比特币
Pepe - 加密货币行情
Render - BTC行情
恒星币 - 以太坊ETH价格