Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$52.83
-10.26%
≈ ￥348.678
(-$6.04)
更新于 2026-11-10 23:15:03
24H 最高$60.32
24H 最低$51.91
今日开盘$58.87
24H 成交量$737.46万
流通市值$225.48万
24H 涨跌额(-$6.04)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.283 | $20.39万 | $333.48万 | -1.03% |
| 651 |
SPELLSpell
|
$0.0000717 | $0.0000738 | $0.0000696 | $7.51万 | $1,258.10万 | -1.78% |
| 570 |
WCTWalletConnect Token
|
$0.03041 | $0.03073 | $0.0296 | $14.05万 | $1,490.79万 | 0.26% |
| 290 |
NEXONEXO
|
$0.715 | $0.733 | $0.708 | $50.71万 | $7.27亿 | -0.42% |
| 414 |
RLC云算宝
|
$0.4118 | $0.4253 | $0.4043 | $29.54万 | $3,690.95万 | -2.07% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 544 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0149 | $16.25万 | $198.40万 | 0.00% |
| 117 |
MARSCOINMarsCoin
|
$0.0427 | $0.044 | $0.0408 | $191.33万 | $4,313.05万 | -0.70% |
| 308 |
FOGOFogo
|
$0.00203 | $0.00209 | $0.00187 | $47.35万 | $1,069.89万 | 2.53% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 259 |
SUPERSuperVerse
|
$0.1625 | $0.1637 | $0.1576 | $60.56万 | $1.06亿 | 1.50% |
| 587 |
RARESuperRare
|
$0.01083 | $0.01127 | $0.01057 | $12.37万 | $921.67万 | -2.96% |
| 564 |
MIRAMira
|
$0.03575 | $0.03642 | $0.03475 | $14.48万 | $1,390.69万 | -0.86% |
| 519 |
CRDOBCRDOB
|
$135.49 | $138.47 | $127.08 | $18.76万 | — | 1.54% |
相关站点
共 40 个
Aster - 比特币
THORChain - 数字货币市值
Tether Gold - 以太坊ETH价格
Aero - 币种排行
Hedera - 数字货币市值
Bittensor - 以太坊ETH价格
USDC - 以太坊ETH价格
Official Trump - 币种排行
Avalanche - 数字货币市值
Uniswap - BTC行情
Avalanche - 以太坊ETH价格
Tokamak - BTC行情
Initia - 数字货币市值
Filecoin - 比特币
BNSOL - 加密货币行情
Ripple USD - 币种排行
QQQB - 加密货币行情
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
Initia - 比特币行情
First Digital - 比特币
Pyth Network - 币种排行
Artificial - 数字货币市值
POL - 币种排行
Particle - 币种排行
瑞波币 - 数字货币市值
币安币 - 比特币
MegaETH - 比特币行情
Caldera - 比特币行情
Gram - 以太坊ETH价格
Aero - 比特币行情
Gram - BTC行情
Pyth Network - 以太坊ETH价格
NFP - 加密货币行情
Pump.fun - 数字货币市值
Ether.fi - 数字货币市值
Artificial - 比特币行情
Aster - 以太坊ETH价格
Nexpace - BTC行情
Hyperliquid - 加密货币行情