Zama
ZAMA · 美元计价
$0.0676
1.06%
≈ ￥0.44616
($0.00)
更新于 2026-11-10 17:45:01
24H 最高$0.06952
24H 最低$0.06627
今日开盘$0.06689
24H 成交量$261.76万
流通市值$1.75亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 553 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.283 | $14.42万 | $333.48万 | 0.70% |
| 645 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000697 | $7.55万 | $1,258.10万 | 2.00% |
| 567 |
WCTWalletConnect Token
|
$0.03009 | $0.03068 | $0.02952 | $13.74万 | $1,490.79万 | 1.72% |
| 273 |
NEXONEXO
|
$0.718 | $0.733 | $0.704 | $56.52万 | $7.27亿 | 0.42% |
| 378 |
RLC云算宝
|
$0.4111 | $0.4256 | $0.4054 | $33.74万 | $3,690.95万 | -1.79% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 538 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0148 | $15.46万 | $198.40万 | 0.00% |
| 114 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0409 | $199.92万 | $4,313.05万 | -0.71% |
| 398 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00187 | $31.03万 | $1,069.89万 | -3.54% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 259 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1566 | $59.94万 | $1.06亿 | 1.59% |
| 615 |
RARESuperRare
|
$0.01079 | $0.01127 | $0.01058 | $10.43万 | $921.67万 | -1.91% |
| 571 |
MIRAMira
|
$0.03532 | $0.03642 | $0.03475 | $13.14万 | $1,390.69万 | -0.23% |
| 518 |
CRDOBCRDOB
|
$134.29 | $136.68 | $119.40 | $17.75万 | — | 12.42% |
相关站点
共 40 个
Pyth Network - 数字货币市值
艾达币 - 数字货币市值
Sui - 数字货币市值
Ethena USDe - 币种排行
Artificial - BTC行情
Worldcoin - 比特币行情
Starknet - 比特币
Holo - 加密货币行情
Pepe - 比特币
LayerZero - BTC行情
StraitsX XUSD - 币种排行
Render - BTC行情
THORChain - 比特币行情
以太坊 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - BTC行情
以太经典 - 比特币行情
Reserve Rights - 比特币行情
THORChain - 数字货币市值
Arbitrum - BTC行情
Polkadot - 比特币行情
Hedera - 币种排行
艾达币 - 数字货币市值
USD1 - 数字货币市值
狗币 - 加密货币行情
Ripple USD - BTC行情
USDC - 比特币行情
狗币 - 币种排行
Aptos - 加密货币行情
以太经典 - 加密货币行情
JUST - BTC行情
EUR - 以太坊ETH价格
BFUSD - 比特币行情
Render - 数字货币市值
Ethena USDe - 币种排行
Chainlink - 比特币
波场 - 加密货币行情
Hedera - 币种排行
Hyperliquid - BTC行情
Pump.fun - 加密货币行情