NanoByte
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-11 10:35:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$265.48万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 478 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.289 | $0.278 | $24.47万 | $320.73万 | -0.70% |
| 669 |
SPELLSpell
|
$0.0000707 | $0.000072 | $0.0000693 | $5.91万 | $1,199.42万 | 0.14% |
| 595 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $13.21万 | $1,451.56万 | 0.81% |
| 297 |
NEXONEXO
|
$0.706 | $0.728 | $0.699 | $50.42万 | $7.12亿 | -2.49% |
| 454 |
RLC云算宝
|
$0.4108 | $0.4156 | $0.3995 | $27.14万 | $3,521.20万 | 1.21% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 555 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.61万 | $194.37万 | -2.63% |
| 109 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.35万 | $4,201.08万 | 1.70% |
| 271 |
FOGOFogo
|
$0.00192 | $0.00209 | $0.00185 | $59.07万 | $1,062.19万 | 1.05% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 229 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $77.04万 | $1.04亿 | 1.27% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.66万 | $868.25万 | 0.19% |
| 520 |
MIRAMira
|
$0.03504 | $0.03607 | $0.03392 | $20.44万 | $1,331.27万 | 0.29% |
| 476 |
CRDOBCRDOB
|
$135.76 | $138.47 | $127.08 | $24.69万 | — | 1.59% |
相关站点
共 40 个
Aero - 币种排行
恒星币 - 比特币行情
Uniswap - 数字货币市值
United Stables - 比特币行情
USDC - BTC行情
Injective - 加密货币行情
狗币 - 加密货币行情
狗币 - 比特币行情
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
Particle - 比特币
比特现金 - BTC行情
Chainlink - BTC行情
大零币 - BTC行情
Injective - 比特币行情
Pepe - 数字货币市值
WBETH - 比特币行情
Uniswap - 比特币行情
Internet - 比特币
Worldcoin - 以太坊ETH价格
Caldera - BTC行情
Ethena - 币种排行
Bubblemaps - 数字货币市值
Uniswap - 加密货币行情
BENQI - 以太坊ETH价格
Worldcoin - 数字货币市值
Pump.fun - 币种排行
Sophon - 币种排行
POL - 币种排行
Ether.fi - 以太坊ETH价格
Aster - 数字货币市值
Aptos - 以太坊ETH价格
Injective - 加密货币行情
Pudgy Penguins - 加密货币行情
Render - 比特币
Solana - 比特币
USD1 - 加密货币行情
Injective - BTC行情
USD1 - 加密货币行情
Quant - 以太坊ETH价格